Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-15 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-14 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-13 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-12 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-11 2022 AR$0.04055 AR$0.04055 AR$0.04055 AR$0.04055 - -
May-10 2022 AR$0.04055 AR$0.038745 AR$0.040913 AR$0.039376 - -
May-09 2022 AR$0.039424 AR$0.039295 AR$0.04439 AR$0.044219 - -
May-08 2022 AR$0.044201 AR$0.043867 AR$0.046332 AR$0.046284 - -
May-07 2022 AR$0.046284 AR$0.045642 AR$0.047347 AR$0.047318 - -
May-06 2022 AR$0.047318 AR$0.046446 AR$0.048369 AR$0.048265 - -
May-05 2022 AR$0.04827 AR$0.047492 AR$0.051777 AR$0.051624 - -
May-04 2022 AR$0.051631 AR$0.048798 AR$0.051913 AR$0.048865 - -
May-03 2022 AR$0.048871 AR$0.048496 AR$0.050201 AR$0.050165 - -
May-02 2022 AR$0.05017 AR$0.048907 AR$0.050463 AR$0.049646 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.