Market Cap AU$3.70T 4.64%
Volume 24h AU$225.45B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-15 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-14 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-13 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-12 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-11 2022 AU$0.00006996 AU$0.00006996 AU$0.00006996 AU$0.00006996 - -
May-10 2022 AU$0.00006996 AU$0.00006685 AU$0.00007059 AU$0.00006793 - -
May-09 2022 AU$0.00006802 AU$0.00006779 AU$0.00007659 AU$0.00007629 - -
May-08 2022 AU$0.00007626 AU$0.00007568 AU$0.00007994 AU$0.00007985 - -
May-07 2022 AU$0.00007985 AU$0.00007874 AU$0.00008169 AU$0.00008164 - -
May-06 2022 AU$0.00008164 AU$0.00008013 AU$0.00008345 AU$0.00008327 - -
May-05 2022 AU$0.00008328 AU$0.00008194 AU$0.00008933 AU$0.00008907 - -
May-04 2022 AU$0.00008908 AU$0.00008419 AU$0.00008956 AU$0.00008431 - -
May-03 2022 AU$0.00008432 AU$0.00008367 AU$0.00008661 AU$0.00008655 - -
May-02 2022 AU$0.00008656 AU$0.00008438 AU$0.00008706 AU$0.00008565 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.