Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-15 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-14 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-13 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-12 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-11 2022 MX$0.000784 MX$0.000784 MX$0.000784 MX$0.000784 - -
May-10 2022 MX$0.000784 MX$0.00074912 MX$0.00079103 MX$0.0007613 - -
May-09 2022 MX$0.00076225 MX$0.00075974 MX$0.00085826 MX$0.00085495 - -
May-08 2022 MX$0.00085459 MX$0.00084813 MX$0.00089579 MX$0.00089487 - -
May-07 2022 MX$0.00089486 MX$0.00088245 MX$0.00091542 MX$0.00091486 - -
May-06 2022 MX$0.00091485 MX$0.000898 MX$0.00093517 MX$0.00093317 - -
May-05 2022 MX$0.00093326 MX$0.00091823 MX$0.00100107 MX$0.00099811 - -
May-04 2022 MX$0.00099825 MX$0.00094347 MX$0.00100369 MX$0.00094478 - -
May-03 2022 MX$0.00094489 MX$0.00093764 MX$0.0009706 MX$0.00096991 - -
May-02 2022 MX$0.00096999 MX$0.00094559 MX$0.00097567 MX$0.00095988 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.