Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-15 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-14 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-13 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-12 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-11 2022 CA$0.0000632 CA$0.0000632 CA$0.0000632 CA$0.0000632 - -
May-10 2022 CA$0.0000632 CA$0.00006038 CA$0.00006376 CA$0.00006137 - -
May-09 2022 CA$0.00006144 CA$0.00006124 CA$0.00006918 CA$0.00006892 - -
May-08 2022 CA$0.00006889 CA$0.00006837 CA$0.00007221 CA$0.00007213 - -
May-07 2022 CA$0.00007213 CA$0.00007113 CA$0.00007379 CA$0.00007375 - -
May-06 2022 CA$0.00007374 CA$0.00007239 CA$0.00007538 CA$0.00007522 - -
May-05 2022 CA$0.00007523 CA$0.00007402 CA$0.0000807 CA$0.00008046 - -
May-04 2022 CA$0.00008047 CA$0.00007605 CA$0.00008091 CA$0.00007616 - -
May-03 2022 CA$0.00007617 CA$0.00007558 CA$0.00007824 CA$0.00007818 - -
May-02 2022 CA$0.00007819 CA$0.00007622 CA$0.00007865 CA$0.00007737 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.