Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-15 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-14 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-13 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-12 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-11 2022 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 Bs.0.00168428 - -
May-10 2022 Bs.0.00168428 Bs.0.00160933 Bs.0.00169937 Bs.0.00163551 - -
May-09 2022 Bs.0.00163754 Bs.0.00163216 Bs.0.0018438 Bs.0.00183668 - -
May-08 2022 Bs.0.00183592 Bs.0.00182204 Bs.0.00192443 Bs.0.00192246 - -
May-07 2022 Bs.0.00192244 Bs.0.00189577 Bs.0.0019666 Bs.0.00196539 - -
May-06 2022 Bs.0.00196538 Bs.0.00192918 Bs.0.00200903 Bs.0.00200473 - -
May-05 2022 Bs.0.00200493 Bs.0.00197263 Bs.0.0021506 Bs.0.00214423 - -
May-04 2022 Bs.0.00214454 Bs.0.00202685 Bs.0.00215624 Bs.0.00202967 - -
May-03 2022 Bs.0.00202992 Bs.0.00201434 Bs.0.00208514 Bs.0.00208365 - -
May-02 2022 Bs.0.00208384 Bs.0.00203141 Bs.0.00209604 Bs.0.00206211 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.