Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-15 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-14 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-13 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-12 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-11 2022 HK$0.00036087 HK$0.00036087 HK$0.00036087 HK$0.00036087 - -
May-10 2022 HK$0.00036087 HK$0.00034481 HK$0.0003641 HK$0.00035042 - -
May-09 2022 HK$0.00035085 HK$0.0003497 HK$0.00039505 HK$0.00039352 - -
May-08 2022 HK$0.00039336 HK$0.00039039 HK$0.00041233 HK$0.0004119 - -
May-07 2022 HK$0.0004119 HK$0.00040618 HK$0.00042136 HK$0.0004211 - -
May-06 2022 HK$0.0004211 HK$0.00041334 HK$0.00043045 HK$0.00042953 - -
May-05 2022 HK$0.00042957 HK$0.00042265 HK$0.00046078 HK$0.00045942 - -
May-04 2022 HK$0.00045949 HK$0.00043427 HK$0.00046199 HK$0.00043487 - -
May-03 2022 HK$0.00043493 HK$0.00043159 HK$0.00044676 HK$0.00044644 - -
May-02 2022 HK$0.00044648 HK$0.00043525 HK$0.00044909 HK$0.00044182 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.