Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-15 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-14 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-13 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-12 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-11 2022 zł0.00018568 zł0.00018568 zł0.00018568 zł0.00018568 - -
May-10 2022 zł0.00018568 zł0.00017741 zł0.00018734 zł0.0001803 - -
May-09 2022 zł0.00018052 zł0.00017993 zł0.00020326 zł0.00020248 - -
May-08 2022 zł0.00020239 zł0.00020086 zł0.00021215 zł0.00021193 - -
May-07 2022 zł0.00021193 zł0.00020899 zł0.0002168 zł0.00021667 - -
May-06 2022 zł0.00021666 zł0.00021267 zł0.00022148 zł0.000221 - -
May-05 2022 zł0.00022103 zł0.00021746 zł0.00023708 zł0.00023638 - -
May-04 2022 zł0.00023642 zł0.00022344 zł0.00023771 zł0.00022375 - -
May-03 2022 zł0.00022378 zł0.00022206 zł0.00022987 zł0.0002297 - -
May-02 2022 zł0.00022972 zł0.00022394 zł0.00023107 zł0.00022733 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.