Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-15 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-14 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-13 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-12 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-11 2022 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 NZ$0.00007685 - -
May-10 2022 NZ$0.00007685 NZ$0.00007343 NZ$0.00007753 NZ$0.00007462 - -
May-09 2022 NZ$0.00007471 NZ$0.00007447 NZ$0.00008412 NZ$0.0000838 - -
May-08 2022 NZ$0.00008376 NZ$0.00008313 NZ$0.0000878 NZ$0.00008771 - -
May-07 2022 NZ$0.00008771 NZ$0.0000865 NZ$0.00008973 NZ$0.00008967 - -
May-06 2022 NZ$0.00008967 NZ$0.00008802 NZ$0.00009166 NZ$0.00009147 - -
May-05 2022 NZ$0.00009148 NZ$0.00009 NZ$0.00009812 NZ$0.00009783 - -
May-04 2022 NZ$0.00009785 NZ$0.00009248 NZ$0.00009838 NZ$0.0000926 - -
May-03 2022 NZ$0.00009262 NZ$0.00009191 NZ$0.00009514 NZ$0.00009507 - -
May-02 2022 NZ$0.00009508 NZ$0.00009268 NZ$0.00009563 NZ$0.00009408 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.