Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-15 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-14 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-13 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-12 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-11 2022 RM0.00021894 RM0.00021894 RM0.00021894 RM0.00021894 - -
May-10 2022 RM0.00021894 RM0.0002092 RM0.0002209 RM0.0002126 - -
May-09 2022 RM0.00021286 RM0.00021216 RM0.00023967 RM0.00023875 - -
May-08 2022 RM0.00023865 RM0.00023685 RM0.00025016 RM0.0002499 - -
May-07 2022 RM0.0002499 RM0.00024643 RM0.00025564 RM0.00025548 - -
May-06 2022 RM0.00025548 RM0.00025077 RM0.00026115 RM0.00026059 - -
May-05 2022 RM0.00026062 RM0.00025642 RM0.00027956 RM0.00027873 - -
May-04 2022 RM0.00027877 RM0.00026347 RM0.00028029 RM0.00026384 - -
May-03 2022 RM0.00026387 RM0.00026184 RM0.00027105 RM0.00027085 - -
May-02 2022 RM0.00027088 RM0.00026406 RM0.00027246 RM0.00026805 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.