Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-15 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-14 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-13 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-12 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-11 2022 CL$0.043524 CL$0.043524 CL$0.043524 CL$0.043524 - -
May-10 2022 CL$0.043524 CL$0.041587 CL$0.043914 CL$0.042264 - -
May-09 2022 CL$0.042316 CL$0.042177 CL$0.047646 CL$0.047463 - -
May-08 2022 CL$0.047443 CL$0.047084 CL$0.04973 CL$0.049679 - -
May-07 2022 CL$0.049678 CL$0.048989 CL$0.05082 CL$0.050788 - -
May-06 2022 CL$0.050788 CL$0.049853 CL$0.051916 CL$0.051805 - -
May-05 2022 CL$0.05181 CL$0.050976 CL$0.055575 CL$0.05541 - -
May-04 2022 CL$0.055418 CL$0.052377 CL$0.05572 CL$0.05245 - -
May-03 2022 CL$0.052456 CL$0.052054 CL$0.053883 CL$0.053844 - -
May-02 2022 CL$0.053849 CL$0.052495 CL$0.054165 CL$0.053288 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.