Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-15 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-14 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-13 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-12 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-11 2022 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 CN¥0.00033429 - -
May-10 2022 CN¥0.00033429 CN¥0.00031941 CN¥0.00033728 CN¥0.00032461 - -
May-09 2022 CN¥0.00032501 CN¥0.00032395 CN¥0.00036595 CN¥0.00036454 - -
May-08 2022 CN¥0.00036439 CN¥0.00036163 CN¥0.00038196 CN¥0.00038156 - -
May-07 2022 CN¥0.00038156 CN¥0.00037627 CN¥0.00039032 CN¥0.00039008 - -
May-06 2022 CN¥0.00039008 CN¥0.0003829 CN¥0.00039875 CN¥0.00039789 - -
May-05 2022 CN¥0.00039793 CN¥0.00039152 CN¥0.00042685 CN¥0.00042558 - -
May-04 2022 CN¥0.00042564 CN¥0.00040228 CN¥0.00042796 CN¥0.00040284 - -
May-03 2022 CN¥0.00040289 CN¥0.0003998 CN¥0.00041385 CN¥0.00041356 - -
May-02 2022 CN¥0.00041359 CN¥0.00040319 CN¥0.00041602 CN¥0.00040928 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.