Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-15 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-14 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-13 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-12 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-11 2022 CHF0.00004179 CHF0.00004179 CHF0.00004179 CHF0.00004179 - -
May-10 2022 CHF0.00004179 CHF0.00003993 CHF0.00004217 CHF0.00004058 - -
May-09 2022 CHF0.00004063 CHF0.0000405 CHF0.00004575 CHF0.00004558 - -
May-08 2022 CHF0.00004556 CHF0.00004521 CHF0.00004775 CHF0.00004771 - -
May-07 2022 CHF0.0000477 CHF0.00004704 CHF0.0000488 CHF0.00004877 - -
May-06 2022 CHF0.00004877 CHF0.00004787 CHF0.00004985 CHF0.00004975 - -
May-05 2022 CHF0.00004975 CHF0.00004895 CHF0.00005337 CHF0.00005321 - -
May-04 2022 CHF0.00005322 CHF0.0000503 CHF0.00005351 CHF0.00005037 - -
May-03 2022 CHF0.00005037 CHF0.00004999 CHF0.00005174 CHF0.00005171 - -
May-02 2022 CHF0.00005171 CHF0.00005041 CHF0.00005201 CHF0.00005117 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.