Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.084238 NZ$0.073086 NZ$0.091764 NZ$0.073086 NZ$8,608 -
May-05 2024 NZ$0.073107 NZ$0.071221 NZ$0.075618 NZ$0.072201 NZ$6,838 -
May-04 2024 NZ$0.072446 NZ$0.064156 NZ$0.072806 NZ$0.064176 NZ$1,905 -
May-03 2024 NZ$0.063704 NZ$0.057582 NZ$0.070289 NZ$0.070289 NZ$11,905 -
May-02 2024 NZ$0.07028 NZ$0.068336 NZ$0.074182 NZ$0.071717 NZ$5,173 -
May-01 2024 NZ$0.07227 NZ$0.065726 NZ$0.07227 NZ$0.066741 NZ$192 -
Apr-30 2024 NZ$0.06635 NZ$0.06635 NZ$0.074216 NZ$0.071966 NZ$2,127 -
Apr-29 2024 NZ$0.069732 NZ$0.069049 NZ$0.07453 NZ$0.074378 NZ$3,342 -
Apr-28 2024 NZ$0.081672 NZ$0.081672 NZ$0.09796 NZ$0.09796 NZ$5,625 -
Apr-27 2024 NZ$0.079356 NZ$0.079356 NZ$0.084807 NZ$0.081325 NZ$2,359 -
Apr-26 2024 NZ$0.081629 NZ$0.081629 NZ$0.088862 NZ$0.088361 NZ$1,061 -
Apr-25 2024 NZ$0.084317 NZ$0.083696 NZ$0.092823 NZ$0.092823 NZ$497 -
Apr-24 2024 NZ$0.090167 NZ$0.08658 NZ$0.090167 NZ$0.086746 NZ$75 -
Apr-23 2024 NZ$0.085695 NZ$0.084022 NZ$0.088331 NZ$0.08636 NZ$4,002 -
Apr-22 2024 NZ$0.082595 NZ$0.074085 NZ$0.082595 NZ$0.07529 NZ$4,231 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.