Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.203101 zł0.176212 zł0.221246 zł0.176212 zł20,753 -
May-05 2024 zł0.176263 zł0.171716 zł0.182318 zł0.174078 zł16,487 -
May-04 2024 zł0.174669 zł0.154682 zł0.175538 zł0.15473 zł4,593 -
May-03 2024 zł0.153593 zł0.138831 zł0.169469 zł0.169469 zł28,704 -
May-02 2024 zł0.169448 zł0.164761 zł0.178854 zł0.172912 zł12,473 -
May-01 2024 zł0.174245 zł0.158468 zł0.174245 zł0.160914 zł464 -
Apr-30 2024 zł0.159973 zł0.159973 zł0.178936 zł0.173513 zł5,127 -
Apr-29 2024 zł0.168125 zł0.166478 zł0.179693 zł0.179328 zł8,057 -
Apr-28 2024 zł0.196914 zł0.196914 zł0.236183 zł0.236183 zł13,561 -
Apr-27 2024 zł0.191329 zł0.191329 zł0.204471 zł0.196077 zł5,687 -
Apr-26 2024 zł0.19681 zł0.19681 zł0.214249 zł0.213042 zł2,558 -
Apr-25 2024 zł0.203292 zł0.201793 zł0.2238 zł0.2238 zł1,198 -
Apr-24 2024 zł0.217395 zł0.208747 zł0.217395 zł0.209147 zł181 -
Apr-23 2024 zł0.206614 zł0.202579 zł0.212968 zł0.208216 zł9,649 -
Apr-22 2024 zł0.199138 zł0.178622 zł0.199138 zł0.181527 zł10,202 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.