Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.240004 RM0.208229 RM0.261446 RM0.208229 RM24,524 -
May-05 2024 RM0.20829 RM0.202917 RM0.215445 RM0.205708 RM19,483 -
May-04 2024 RM0.206407 RM0.182787 RM0.207433 RM0.182844 RM5,428 -
May-03 2024 RM0.1815 RM0.164057 RM0.200261 RM0.200261 RM33,920 -
May-02 2024 RM0.200236 RM0.194698 RM0.211352 RM0.204329 RM14,739 -
May-01 2024 RM0.205905 RM0.187262 RM0.205905 RM0.190152 RM548 -
Apr-30 2024 RM0.18904 RM0.18904 RM0.211449 RM0.20504 RM6,059 -
Apr-29 2024 RM0.198673 RM0.196727 RM0.212343 RM0.211912 RM9,521 -
Apr-28 2024 RM0.232693 RM0.232693 RM0.279098 RM0.279098 RM16,025 -
Apr-27 2024 RM0.226093 RM0.226093 RM0.241624 RM0.231704 RM6,721 -
Apr-26 2024 RM0.23257 RM0.23257 RM0.253178 RM0.251752 RM3,023 -
Apr-25 2024 RM0.24023 RM0.238459 RM0.264464 RM0.264464 RM1,415 -
Apr-24 2024 RM0.256895 RM0.246676 RM0.256895 RM0.247149 RM214 -
Apr-23 2024 RM0.244155 RM0.239388 RM0.251664 RM0.246049 RM11,402 -
Apr-22 2024 RM0.235321 RM0.211077 RM0.235321 RM0.214511 RM12,055 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.