Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.8484 Bs.1.6037 Bs.2.0136 Bs.1.6037 Bs.188,878 -
May-05 2024 Bs.1.6042 Bs.1.5628 Bs.1.6593 Bs.1.5843 Bs.150,055 -
May-04 2024 Bs.1.5896 Bs.1.4077 Bs.1.5976 Bs.1.4082 Bs.41,805 -
May-03 2024 Bs.1.3978 Bs.1.2635 Bs.1.5423 Bs.1.5423 Bs.261,240 -
May-02 2024 Bs.1.5421 Bs.1.4995 Bs.1.6277 Bs.1.5737 Bs.113,516 -
May-01 2024 Bs.1.5858 Bs.1.4422 Bs.1.5858 Bs.1.4645 Bs.4,220 -
Apr-30 2024 Bs.1.4559 Bs.1.4559 Bs.1.6285 Bs.1.5791 Bs.46,663 -
Apr-29 2024 Bs.1.5301 Bs.1.5151 Bs.1.6354 Bs.1.6320 Bs.73,327 -
Apr-28 2024 Bs.1.7921 Bs.1.7921 Bs.2.1495 Bs.2.1495 Bs.123,419 -
Apr-27 2024 Bs.1.7413 Bs.1.7413 Bs.1.8609 Bs.1.7845 Bs.51,760 -
Apr-26 2024 Bs.1.7912 Bs.1.7912 Bs.1.9499 Bs.1.9389 Bs.23,281 -
Apr-25 2024 Bs.1.8501 Bs.1.8365 Bs.2.0368 Bs.2.0368 Bs.10,899 -
Apr-24 2024 Bs.1.9785 Bs.1.8998 Bs.1.9785 Bs.1.9034 Bs.1,646 -
Apr-23 2024 Bs.1.8804 Bs.1.8437 Bs.1.9382 Bs.1.8950 Bs.87,816 -
Apr-22 2024 Bs.1.8123 Bs.1.6256 Bs.1.8123 Bs.1.6521 Bs.92,847 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.