Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 34 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.935427 R0.811584 R1.0190 R0.811584 R95,584 -
May-05 2024 R0.811822 R0.790877 R0.839707 R0.801756 R75,936 -
May-04 2024 R0.80448 R0.712422 R0.808482 R0.712644 R21,156 -
May-03 2024 R0.707408 R0.639419 R0.780527 R0.780527 R132,203 -
May-02 2024 R0.780432 R0.758843 R0.823753 R0.796385 R57,446 -
May-01 2024 R0.802524 R0.729863 R0.802524 R0.741127 R2,136 -
Apr-30 2024 R0.736792 R0.736792 R0.824132 R0.799156 R23,614 -
Apr-29 2024 R0.77434 R0.766754 R0.827619 R0.825936 R37,108 -
Apr-28 2024 R0.906933 R0.906933 R1.0877 R1.0877 R62,457 -
Apr-27 2024 R0.881211 R0.881211 R0.94174 R0.903078 R26,194 -
Apr-26 2024 R0.906453 R0.906453 R0.986772 R0.981215 R11,781 -
Apr-25 2024 R0.936307 R0.929407 R1.0307 R1.0307 R5,516 -
Apr-24 2024 R1.0012 R0.961433 R1.0012 R0.963274 R833 -
Apr-23 2024 R0.951607 R0.933025 R0.980872 R0.958987 R44,440 -
Apr-22 2024 R0.917177 R0.822685 R0.917177 R0.836066 R46,986 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.