Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 38 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.069398 CA$0.06021 CA$0.075598 CA$0.06021 CA$7,091 -
May-05 2024 CA$0.060227 CA$0.058674 CA$0.062296 CA$0.059481 CA$5,634 -
May-04 2024 CA$0.059683 CA$0.052853 CA$0.05998 CA$0.05287 CA$1,570 -
May-03 2024 CA$0.052481 CA$0.047437 CA$0.057906 CA$0.057906 CA$9,808 -
May-02 2024 CA$0.057899 CA$0.056297 CA$0.061113 CA$0.059082 CA$4,262 -
May-01 2024 CA$0.059538 CA$0.054147 CA$0.059538 CA$0.054983 CA$158 -
Apr-30 2024 CA$0.054661 CA$0.054661 CA$0.061141 CA$0.059288 CA$1,752 -
Apr-29 2024 CA$0.057447 CA$0.056884 CA$0.061399 CA$0.061275 CA$2,753 -
Apr-28 2024 CA$0.067284 CA$0.067284 CA$0.080702 CA$0.080702 CA$4,634 -
Apr-27 2024 CA$0.065375 CA$0.065375 CA$0.069866 CA$0.066998 CA$1,943 -
Apr-26 2024 CA$0.067248 CA$0.067248 CA$0.073207 CA$0.072794 CA$874 -
Apr-25 2024 CA$0.069463 CA$0.068951 CA$0.07647 CA$0.07647 CA$409 -
Apr-24 2024 CA$0.074282 CA$0.071327 CA$0.074282 CA$0.071464 CA$62 -
Apr-23 2024 CA$0.070598 CA$0.069219 CA$0.072769 CA$0.071145 CA$3,297 -
Apr-22 2024 CA$0.068044 CA$0.061033 CA$0.068044 CA$0.062026 CA$3,486 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.