Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.359153 CN¥0.311604 CN¥0.391241 CN¥0.311604 CN¥36,699 -
May-05 2024 CN¥0.311696 CN¥0.303654 CN¥0.322402 CN¥0.307831 CN¥29,156 -
May-04 2024 CN¥0.308877 CN¥0.273532 CN¥0.310413 CN¥0.273616 CN¥8,123 -
May-03 2024 CN¥0.271606 CN¥0.245502 CN¥0.29968 CN¥0.29968 CN¥50,759 -
May-02 2024 CN¥0.299643 CN¥0.291355 CN¥0.316277 CN¥0.305769 CN¥22,056 -
May-01 2024 CN¥0.308126 CN¥0.280228 CN¥0.308126 CN¥0.284553 CN¥820 -
Apr-30 2024 CN¥0.282888 CN¥0.282888 CN¥0.316422 CN¥0.306832 CN¥9,067 -
Apr-29 2024 CN¥0.297305 CN¥0.294392 CN¥0.317761 CN¥0.317115 CN¥14,247 -
Apr-28 2024 CN¥0.348213 CN¥0.348213 CN¥0.417655 CN¥0.417655 CN¥23,980 -
Apr-27 2024 CN¥0.338337 CN¥0.338337 CN¥0.361577 CN¥0.346733 CN¥10,057 -
Apr-26 2024 CN¥0.348029 CN¥0.348029 CN¥0.378867 CN¥0.376733 CN¥4,523 -
Apr-25 2024 CN¥0.359491 CN¥0.356842 CN¥0.395757 CN¥0.395757 CN¥2,118 -
Apr-24 2024 CN¥0.38443 CN¥0.369138 CN¥0.38443 CN¥0.369845 CN¥320 -
Apr-23 2024 CN¥0.365366 CN¥0.358231 CN¥0.376602 CN¥0.368199 CN¥17,063 -
Apr-22 2024 CN¥0.352146 CN¥0.315867 CN¥0.352146 CN¥0.321004 CN¥18,040 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.