Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.076758 AU$0.066596 AU$0.083616 AU$0.066596 AU$7,843 -
May-05 2024 AU$0.066616 AU$0.064897 AU$0.068904 AU$0.06579 AU$6,231 -
May-04 2024 AU$0.066013 AU$0.058459 AU$0.066342 AU$0.058477 AU$1,736 -
May-03 2024 AU$0.058048 AU$0.052469 AU$0.064048 AU$0.064048 AU$10,848 -
May-02 2024 AU$0.06404 AU$0.062268 AU$0.067595 AU$0.065349 AU$4,714 -
May-01 2024 AU$0.065853 AU$0.05989 AU$0.065853 AU$0.060815 AU$175 -
Apr-30 2024 AU$0.060459 AU$0.060459 AU$0.067626 AU$0.065576 AU$1,938 -
Apr-29 2024 AU$0.06354 AU$0.062918 AU$0.067912 AU$0.067774 AU$3,045 -
Apr-28 2024 AU$0.07442 AU$0.07442 AU$0.089261 AU$0.089261 AU$5,125 -
Apr-27 2024 AU$0.07231 AU$0.07231 AU$0.077276 AU$0.074104 AU$2,149 -
Apr-26 2024 AU$0.074381 AU$0.074381 AU$0.080972 AU$0.080516 AU$967 -
Apr-25 2024 AU$0.076831 AU$0.076264 AU$0.084581 AU$0.084581 AU$453 -
Apr-24 2024 AU$0.082161 AU$0.078892 AU$0.082161 AU$0.079043 AU$68 -
Apr-23 2024 AU$0.078086 AU$0.076561 AU$0.080487 AU$0.078692 AU$3,647 -
Apr-22 2024 AU$0.075261 AU$0.067507 AU$0.075261 AU$0.068605 AU$3,856 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.