Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.39579 HK$0.343391 HK$0.431151 HK$0.343391 HK$40,443 -
May-05 2024 HK$0.343491 HK$0.33463 HK$0.35529 HK$0.339233 HK$32,130 -
May-04 2024 HK$0.340385 HK$0.301434 HK$0.342079 HK$0.301528 HK$8,951 -
May-03 2024 HK$0.299313 HK$0.270546 HK$0.33025 HK$0.33025 HK$55,937 -
May-02 2024 HK$0.33021 HK$0.321076 HK$0.34854 HK$0.33696 HK$24,306 -
May-01 2024 HK$0.339557 HK$0.308814 HK$0.339557 HK$0.31358 HK$904 -
Apr-30 2024 HK$0.311745 HK$0.311745 HK$0.3487 HK$0.338132 HK$9,991 -
Apr-29 2024 HK$0.327632 HK$0.324423 HK$0.350175 HK$0.349463 HK$15,701 -
Apr-28 2024 HK$0.383734 HK$0.383734 HK$0.46026 HK$0.46026 HK$26,426 -
Apr-27 2024 HK$0.372851 HK$0.372851 HK$0.398461 HK$0.382103 HK$11,083 -
Apr-26 2024 HK$0.383531 HK$0.383531 HK$0.417515 HK$0.415164 HK$4,985 -
Apr-25 2024 HK$0.396163 HK$0.393243 HK$0.436128 HK$0.436128 HK$2,334 -
Apr-24 2024 HK$0.423646 HK$0.406794 HK$0.423646 HK$0.407573 HK$352 -
Apr-23 2024 HK$0.402636 HK$0.394774 HK$0.415019 HK$0.405759 HK$18,803 -
Apr-22 2024 HK$0.388068 HK$0.348088 HK$0.388068 HK$0.353749 HK$19,880 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.