Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.853736 MX$0.740708 MX$0.930011 MX$0.740708 MX$87,236 -
May-05 2024 MX$0.740926 MX$0.72181 MX$0.766375 MX$0.731739 MX$69,305 -
May-04 2024 MX$0.734225 MX$0.650207 MX$0.737878 MX$0.650409 MX$19,308 -
May-03 2024 MX$0.64563 MX$0.583579 MX$0.712364 MX$0.712364 MX$120,658 -
May-02 2024 MX$0.712277 MX$0.692574 MX$0.751815 MX$0.726837 MX$52,429 -
May-01 2024 MX$0.73244 MX$0.666125 MX$0.73244 MX$0.676405 MX$1,949 -
Apr-30 2024 MX$0.672448 MX$0.672448 MX$0.75216 MX$0.729366 MX$21,552 -
Apr-29 2024 MX$0.706717 MX$0.699794 MX$0.755343 MX$0.753807 MX$33,867 -
Apr-28 2024 MX$0.827731 MX$0.827731 MX$0.9928 MX$0.9928 MX$57,003 -
Apr-27 2024 MX$0.804255 MX$0.804255 MX$0.859498 MX$0.824213 MX$23,906 -
Apr-26 2024 MX$0.827293 MX$0.827293 MX$0.900598 MX$0.895525 MX$10,753 -
Apr-25 2024 MX$0.85454 MX$0.848242 MX$0.940745 MX$0.940745 MX$5,034 -
Apr-24 2024 MX$0.913822 MX$0.877471 MX$0.913822 MX$0.879152 MX$760 -
Apr-23 2024 MX$0.868504 MX$0.851544 MX$0.895213 MX$0.875239 MX$40,559 -
Apr-22 2024 MX$0.83708 MX$0.75084 MX$0.83708 MX$0.763052 MX$42,883 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.