Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.67695 | MX$0.67695 | MX$0.757196 | MX$0.734249 | MX$21,696 | - |
Apr-29 2024 | MX$0.711448 | MX$0.704479 | MX$0.7604 | MX$0.758854 | MX$34,094 | - |
Apr-28 2024 | MX$0.833272 | MX$0.833272 | MX$0.9994 | MX$0.9994 | MX$57,385 | - |
Apr-27 2024 | MX$0.809639 | MX$0.809639 | MX$0.865252 | MX$0.82973 | MX$24,066 | - |
Apr-26 2024 | MX$0.832832 | MX$0.832832 | MX$0.906627 | MX$0.901521 | MX$10,825 | - |
Apr-25 2024 | MX$0.86026 | MX$0.853921 | MX$0.947043 | MX$0.947043 | MX$5,068 | - |
Apr-24 2024 | MX$0.91994 | MX$0.883346 | MX$0.91994 | MX$0.885037 | MX$765 | - |
Apr-23 2024 | MX$0.874318 | MX$0.857245 | MX$0.901206 | MX$0.881098 | MX$40,831 | - |
Apr-22 2024 | MX$0.842684 | MX$0.755867 | MX$0.842684 | MX$0.768161 | MX$43,170 | - |
Apr-21 2024 | MX$0.768161 | MX$0.768161 | MX$0.914355 | MX$0.91293 | MX$5,703 | - |
Apr-20 2024 | MX$0.91293 | MX$0.910535 | MX$1.0193 | MX$0.910535 | MX$33,757 | - |
Apr-19 2024 | MX$0.908496 | MX$0.775831 | MX$0.911987 | MX$0.775831 | MX$69,905 | - |
Apr-18 2024 | MX$0.650407 | MX$0.56312 | MX$0.650407 | MX$0.56312 | MX$25,029 | - |
Apr-17 2024 | MX$0.56312 | MX$0.56312 | MX$0.610359 | MX$0.610359 | MX$2,494 | - |
Apr-16 2024 | MX$0.610359 | MX$0.60928 | MX$0.657817 | MX$0.657247 | MX$3,019 | - |
Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 568 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.