Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.031825 | £0.031825 | £0.035597 | £0.034519 | £1,020 | - |
Apr-29 2024 | £0.033447 | £0.033119 | £0.035748 | £0.035675 | £1,603 | - |
Apr-28 2024 | £0.039174 | £0.039174 | £0.046986 | £0.046986 | £2,698 | - |
Apr-27 2024 | £0.038063 | £0.038063 | £0.040677 | £0.039007 | £1,131 | - |
Apr-26 2024 | £0.039153 | £0.039153 | £0.042623 | £0.042383 | £509 | - |
Apr-25 2024 | £0.040443 | £0.040145 | £0.044523 | £0.044523 | £238 | - |
Apr-24 2024 | £0.043248 | £0.041528 | £0.043248 | £0.041608 | £36 | - |
Apr-23 2024 | £0.041104 | £0.040301 | £0.042368 | £0.041422 | £1,920 | - |
Apr-22 2024 | £0.039616 | £0.035535 | £0.039616 | £0.036113 | £2,030 | - |
Apr-21 2024 | £0.036113 | £0.036113 | £0.042986 | £0.042919 | £268 | - |
Apr-20 2024 | £0.042919 | £0.042806 | £0.047922 | £0.042806 | £1,587 | - |
Apr-19 2024 | £0.04271 | £0.036473 | £0.042875 | £0.036473 | £3,286 | - |
Apr-18 2024 | £0.030577 | £0.026473 | £0.030577 | £0.026473 | £1,177 | - |
Apr-17 2024 | £0.026473 | £0.026473 | £0.028694 | £0.028694 | £117 | - |
Apr-16 2024 | £0.028694 | £0.028643 | £0.030925 | £0.030899 | £142 | - |
Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.