Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.073252 | NZ$0.06662 | NZ$0.073252 | NZ$0.067648 | NZ$195 | - |
Apr-30 2024 | NZ$0.067252 | NZ$0.067252 | NZ$0.075224 | NZ$0.072944 | NZ$2,155 | - |
Apr-29 2024 | NZ$0.070679 | NZ$0.069987 | NZ$0.075542 | NZ$0.075389 | NZ$3,387 | - |
Apr-28 2024 | NZ$0.082782 | NZ$0.082782 | NZ$0.099291 | NZ$0.099291 | NZ$5,701 | - |
Apr-27 2024 | NZ$0.080434 | NZ$0.080434 | NZ$0.085959 | NZ$0.08243 | NZ$2,391 | - |
Apr-26 2024 | NZ$0.082738 | NZ$0.082738 | NZ$0.09007 | NZ$0.089562 | NZ$1,075 | - |
Apr-25 2024 | NZ$0.085463 | NZ$0.084833 | NZ$0.094085 | NZ$0.094085 | NZ$503 | - |
Apr-24 2024 | NZ$0.091392 | NZ$0.087757 | NZ$0.091392 | NZ$0.087925 | NZ$76 | - |
Apr-23 2024 | NZ$0.08686 | NZ$0.085164 | NZ$0.089531 | NZ$0.087533 | NZ$4,056 | - |
Apr-22 2024 | NZ$0.083717 | NZ$0.075092 | NZ$0.083717 | NZ$0.076313 | NZ$4,289 | - |
Apr-21 2024 | NZ$0.076313 | NZ$0.076313 | NZ$0.090837 | NZ$0.090696 | NZ$567 | - |
Apr-20 2024 | NZ$0.090696 | NZ$0.090458 | NZ$0.101268 | NZ$0.090458 | NZ$3,354 | - |
Apr-19 2024 | NZ$0.090255 | NZ$0.077075 | NZ$0.090602 | NZ$0.077075 | NZ$6,945 | - |
Apr-18 2024 | NZ$0.064615 | NZ$0.055943 | NZ$0.064615 | NZ$0.055943 | NZ$2,487 | - |
Apr-17 2024 | NZ$0.055943 | NZ$0.055943 | NZ$0.060636 | NZ$0.060636 | NZ$248 | - |
Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 569 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.