Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.339424 | HK$0.308692 | HK$0.339424 | HK$0.313456 | HK$903 | - |
Apr-30 2024 | HK$0.311623 | HK$0.311623 | HK$0.348563 | HK$0.337999 | HK$9,987 | - |
Apr-29 2024 | HK$0.327503 | HK$0.324295 | HK$0.350037 | HK$0.349326 | HK$15,695 | - |
Apr-28 2024 | HK$0.383583 | HK$0.383583 | HK$0.460079 | HK$0.460079 | HK$26,416 | - |
Apr-27 2024 | HK$0.372704 | HK$0.372704 | HK$0.398304 | HK$0.381953 | HK$11,079 | - |
Apr-26 2024 | HK$0.38338 | HK$0.38338 | HK$0.417351 | HK$0.415 | HK$4,983 | - |
Apr-25 2024 | HK$0.396007 | HK$0.393088 | HK$0.435956 | HK$0.435956 | HK$2,333 | - |
Apr-24 2024 | HK$0.423479 | HK$0.406634 | HK$0.423479 | HK$0.407412 | HK$352 | - |
Apr-23 2024 | HK$0.402478 | HK$0.394619 | HK$0.414855 | HK$0.405599 | HK$18,796 | - |
Apr-22 2024 | HK$0.387916 | HK$0.347951 | HK$0.387916 | HK$0.35361 | HK$19,872 | - |
Apr-21 2024 | HK$0.35361 | HK$0.35361 | HK$0.420908 | HK$0.420252 | HK$2,625 | - |
Apr-20 2024 | HK$0.420252 | HK$0.41915 | HK$0.469239 | HK$0.41915 | HK$15,540 | - |
Apr-19 2024 | HK$0.418211 | HK$0.357141 | HK$0.419818 | HK$0.357141 | HK$32,179 | - |
Apr-18 2024 | HK$0.299404 | HK$0.259223 | HK$0.299404 | HK$0.259223 | HK$11,522 | - |
Apr-17 2024 | HK$0.259223 | HK$0.259223 | HK$0.280969 | HK$0.280969 | HK$1,148 | - |
Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 569 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.