Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.040571 | €0.036898 | €0.040571 | €0.037467 | €108 | - |
Apr-30 2024 | €0.037248 | €0.037248 | €0.041663 | €0.040401 | €1,194 | - |
Apr-29 2024 | €0.039146 | €0.038763 | €0.04184 | €0.041755 | €1,876 | - |
Apr-28 2024 | €0.045849 | €0.045849 | €0.054993 | €0.054993 | €3,158 | - |
Apr-27 2024 | €0.044549 | €0.044549 | €0.047609 | €0.045654 | €1,324 | - |
Apr-26 2024 | €0.045825 | €0.045825 | €0.049886 | €0.049605 | €596 | - |
Apr-25 2024 | €0.047334 | €0.046985 | €0.052109 | €0.052109 | €279 | - |
Apr-24 2024 | €0.050618 | €0.048605 | €0.050618 | €0.048698 | €42 | - |
Apr-23 2024 | €0.048108 | €0.047168 | €0.049587 | €0.048481 | €2,247 | - |
Apr-22 2024 | €0.046367 | €0.04159 | €0.046367 | €0.042267 | €2,375 | - |
Apr-21 2024 | €0.042267 | €0.042267 | €0.050311 | €0.050232 | €314 | - |
Apr-20 2024 | €0.050232 | €0.050101 | €0.056088 | €0.050101 | €1,857 | - |
Apr-19 2024 | €0.049988 | €0.042689 | €0.050181 | €0.042689 | €3,846 | - |
Apr-18 2024 | €0.035787 | €0.030985 | €0.035787 | €0.030985 | €1,377 | - |
Apr-17 2024 | €0.030985 | €0.030985 | €0.033584 | €0.033584 | €137 | - |
Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.