Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.045974 CHF0.039887 CHF0.050082 CHF0.039887 CHF4,698 -
May-05 2024 CHF0.039899 CHF0.03887 CHF0.04127 CHF0.039404 CHF3,732 -
May-04 2024 CHF0.039538 CHF0.035014 CHF0.039735 CHF0.035025 CHF1,040 -
May-03 2024 CHF0.034767 CHF0.031426 CHF0.038361 CHF0.038361 CHF6,498 -
May-02 2024 CHF0.038356 CHF0.037295 CHF0.040486 CHF0.03914 CHF2,823 -
May-01 2024 CHF0.039442 CHF0.035871 CHF0.039442 CHF0.036425 CHF105 -
Apr-30 2024 CHF0.036211 CHF0.036211 CHF0.040504 CHF0.039277 CHF1,161 -
Apr-29 2024 CHF0.038057 CHF0.037684 CHF0.040675 CHF0.040593 CHF1,824 -
Apr-28 2024 CHF0.044574 CHF0.044574 CHF0.053463 CHF0.053463 CHF3,070 -
Apr-27 2024 CHF0.043309 CHF0.043309 CHF0.046284 CHF0.044384 CHF1,287 -
Apr-26 2024 CHF0.04455 CHF0.04455 CHF0.048498 CHF0.048224 CHF579 -
Apr-25 2024 CHF0.046017 CHF0.045678 CHF0.05066 CHF0.05066 CHF271 -
Apr-24 2024 CHF0.04921 CHF0.047252 CHF0.04921 CHF0.047343 CHF41 -
Apr-23 2024 CHF0.046769 CHF0.045856 CHF0.048208 CHF0.047132 CHF2,184 -
Apr-22 2024 CHF0.045077 CHF0.040433 CHF0.045077 CHF0.041091 CHF2,309 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.