Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk5.555 Tk4.8196 Tk6.051 Tk4.8196 Tk567,627 -
May-05 2024 Tk4.8210 Tk4.6966 Tk4.9866 Tk4.7612 Tk450,952 -
May-04 2024 Tk4.7774 Tk4.2307 Tk4.8012 Tk4.2320 Tk125,634 -
May-03 2024 Tk4.2009 Tk3.7972 Tk4.6351 Tk4.6351 Tk785,091 -
May-02 2024 Tk4.6346 Tk4.5064 Tk4.8918 Tk4.7293 Tk341,144 -
May-01 2024 Tk4.7658 Tk4.3343 Tk4.7658 Tk4.4012 Tk12,683 -
Apr-30 2024 Tk4.3754 Tk4.3754 Tk4.8941 Tk4.7458 Tk140,233 -
Apr-29 2024 Tk4.5984 Tk4.5534 Tk4.9148 Tk4.9048 Tk220,367 -
Apr-28 2024 Tk5.385 Tk5.385 Tk6.459 Tk6.459 Tk370,905 -
Apr-27 2024 Tk5.233 Tk5.233 Tk5.592 Tk5.362 Tk155,553 -
Apr-26 2024 Tk5.383 Tk5.383 Tk5.859 Tk5.826 Tk69,964 -
Apr-25 2024 Tk5.560 Tk5.519 Tk6.121 Tk6.121 Tk32,756 -
Apr-24 2024 Tk5.946 Tk5.709 Tk5.946 Tk5.720 Tk4,945 -
Apr-23 2024 Tk5.651 Tk5.540 Tk5.824 Tk5.694 Tk263,909 -
Apr-22 2024 Tk5.446 Tk4.8855 Tk5.446 Tk4.9650 Tk279,027 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.