Market Cap Bs.98.66T 0.98%
Volume 24h Bs.5.20T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 37 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.420.35 Bs.24.49 Bs.421.45 Bs.32.40 Bs.463,130 Bs.16,034,642
Dec-23 2020 Bs.32.95 Bs.25.04 Bs.53.82 Bs.44.85 Bs.157,312 Bs.22,195,486
Dec-22 2020 Bs.44.79 Bs.43.93 Bs.60.16 Bs.58.55 Bs.25,559 Bs.28,974,384
Dec-21 2020 Bs.59.01 Bs.58.80 Bs.87.38 Bs.82.90 Bs.25,485 Bs.41,021,820
Dec-20 2020 Bs.94.91 Bs.77.43 Bs.122.20 Bs.79.50 Bs.43,321 Bs.39,339,707
Dec-19 2020 Bs.79.53 Bs.57.97 Bs.85.54 Bs.60.32 Bs.114,924 Bs.29,848,630
Dec-18 2020 Bs.54.00 Bs.48.69 Bs.85.58 Bs.57.99 Bs.230,147 Bs.28,699,909
Dec-17 2020 Bs.57.61 Bs.55.82 Bs.62.61 Bs.59.92 Bs.21,940 Bs.29,650,759
Dec-16 2020 Bs.60.29 Bs.54.66 Bs.60.29 Bs.58.20 Bs.21,977 Bs.28,802,781
Dec-15 2020 Bs.56.64 Bs.51.06 Bs.58.82 Bs.55.02 Bs.15,149 Bs.27,225,928
Dec-14 2020 Bs.54.17 Bs.51.01 Bs.59.00 Bs.54.44 Bs.15,858 Bs.26,939,811
Dec-13 2020 Bs.56.25 Bs.53.10 Bs.60.29 Bs.54.11 Bs.21,418 Bs.26,776,156
Dec-12 2020 Bs.53.37 Bs.47.79 Bs.58.59 Bs.56.96 Bs.18,283 Bs.28,189,353
Dec-11 2020 Bs.56.95 Bs.41.86 Bs.73.87 Bs.43.33 Bs.61,604 Bs.21,445,604
Dec-10 2020 Bs.43.26 Bs.43.26 Bs.55.92 Bs.55.92 Bs.17,574 Bs.27,671,746

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1136 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.31312 VES.