Market Cap Rp42,967.07T 1.25%
Volume 24h Rp2,190.58T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp182,647.50 Rp10,644.40 Rp183,126.19 Rp14,080.07 Rp201,235,756 Rp6,967,244,916
Dec-23 2020 Rp14,318.70 Rp10,880.31 Rp23,389.16 Rp19,489.92 Rp68,354,008 Rp9,644,205,772
Dec-22 2020 Rp19,464.53 Rp19,088.57 Rp26,143.30 Rp25,442.48 Rp11,105,905 Rp12,589,718,760
Dec-21 2020 Rp25,642.37 Rp25,552.45 Rp37,969.02 Rp36,021.34 Rp11,073,479 Rp17,824,474,922
Dec-20 2020 Rp41,240.89 Rp33,648.39 Rp53,100.03 Rp34,544.28 Rp18,823,293 Rp17,093,576,669
Dec-19 2020 Rp34,559.77 Rp25,191.00 Rp37,170.39 Rp26,210.16 Rp49,936,040 Rp12,969,589,350
Dec-18 2020 Rp23,465.71 Rp21,159.89 Rp37,186.41 Rp25,201.45 Rp100,001,784 Rp12,470,455,932
Dec-17 2020 Rp25,033.90 Rp24,258.10 Rp27,207.38 Rp26,036.39 Rp9,533,244 Rp12,883,611,811
Dec-16 2020 Rp26,198.87 Rp23,750.75 Rp26,198.87 Rp25,291.80 Rp9,549,457 Rp12,515,155,173
Dec-15 2020 Rp24,611.94 Rp22,189.11 Rp25,562.31 Rp23,907.13 Rp6,582,478 Rp11,829,993,793
Dec-14 2020 Rp23,539.79 Rp22,167.88 Rp25,636.26 Rp23,655.91 Rp6,890,525 Rp11,705,672,509
Dec-13 2020 Rp24,444.53 Rp23,076.85 Rp26,196.81 Rp23,512.20 Rp9,306,262 Rp11,634,562,291
Dec-12 2020 Rp23,190.95 Rp20,765.81 Rp25,458.43 Rp24,753.13 Rp7,944,370 Rp12,248,613,453
Dec-11 2020 Rp24,747.69 Rp18,191.79 Rp32,098.51 Rp18,831.42 Rp26,767,663 Rp9,318,373,111
Dec-10 2020 Rp18,800.77 Rp18,800.77 Rp24,298.64 Rp24,298.64 Rp7,636,323 Rp12,023,706,717

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1136 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213 IDR.