Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.433061 Bs.0.358514 Bs.0.43355 Bs.0.400455 Bs.4,631 -
May-05 2024 Bs.0.400323 Bs.0.332624 Bs.0.408803 Bs.0.351431 Bs.37,974 -
May-04 2024 Bs.0.3514 Bs.0.334301 Bs.0.503823 Bs.0.488411 Bs.34,188 -
May-03 2024 Bs.0.488878 Bs.0.487152 Bs.0.548011 Bs.0.537221 Bs.1,362 -
May-02 2024 Bs.0.509763 Bs.0.355941 Bs.0.510622 Bs.0.359427 Bs.1,447 -
May-01 2024 Bs.0.359285 Bs.0.326007 Bs.0.46485 Bs.0.46485 Bs.1,329 -
Apr-30 2024 Bs.0.464865 Bs.0.463538 Bs.0.473671 Bs.0.472821 Bs.13,656 -
Apr-29 2024 Bs.0.473572 Bs.0.458686 Bs.0.524776 Bs.0.524776 Bs.13,915 -
Apr-28 2024 Bs.0.523615 Bs.0.522455 Bs.0.527542 Bs.0.522525 Bs.9,025 -
Apr-27 2024 Bs.0.522407 Bs.0.520683 Bs.0.734879 Bs.0.712166 Bs.9,003 -
Apr-26 2024 Bs.0.712191 Bs.0.709648 Bs.0.718976 Bs.0.71766 Bs.4,036 -
Apr-25 2024 Bs.0.71856 Bs.0.401828 Bs.0.722019 Bs.0.401928 Bs.4,071 -
Apr-24 2024 Bs.0.401605 Bs.0.401605 Bs.0.766282 Bs.0.766282 Bs.20,975 -
Apr-23 2024 Bs.0.751792 Bs.0.563784 Bs.0.758118 Bs.0.568078 Bs.3,851 -
Apr-22 2024 Bs.0.569335 Bs.0.561582 Bs.0.570236 Bs.0.563999 Bs.6,679 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.