Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.04749 zł0.039315 zł0.047544 zł0.043914 zł508 -
May-05 2024 zł0.0439 zł0.036476 zł0.04483 zł0.038538 zł4,164 -
May-04 2024 zł0.038535 zł0.03666 zł0.05525 zł0.05356 zł3,749 -
May-03 2024 zł0.053611 zł0.053422 zł0.060096 zł0.058912 zł149 -
May-02 2024 zł0.055901 zł0.039033 zł0.055996 zł0.039415 zł159 -
May-01 2024 zł0.0394 zł0.03575 zł0.050976 zł0.050976 zł146 -
Apr-30 2024 zł0.050978 zł0.050832 zł0.051943 zł0.05185 zł1,498 -
Apr-29 2024 zł0.051932 zł0.0503 zł0.057548 zł0.057548 zł1,526 -
Apr-28 2024 zł0.05742 zł0.057293 zł0.057851 zł0.057301 zł990 -
Apr-27 2024 zł0.057288 zł0.057099 zł0.080588 zł0.078097 zł987 -
Apr-26 2024 zł0.0781 zł0.077821 zł0.078844 zł0.0787 zł443 -
Apr-25 2024 zł0.078798 zł0.044065 zł0.079178 zł0.044076 zł446 -
Apr-24 2024 zł0.04404 zł0.04404 zł0.084032 zł0.084032 zł2,300 -
Apr-23 2024 zł0.082443 zł0.061825 zł0.083136 zł0.062296 zł422 -
Apr-22 2024 zł0.062434 zł0.061584 zł0.062533 zł0.061849 zł732 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.