Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3008 Tk1.0769 Tk1.3023 Tk1.2029 Tk13,911 -
May-05 2024 Tk1.2025 Tk0.9991 Tk1.2279 Tk1.0556 Tk114,070 -
May-04 2024 Tk1.0555 Tk1.0041 Tk1.5134 Tk1.4671 Tk102,698 -
May-03 2024 Tk1.4685 Tk1.4633 Tk1.6461 Tk1.6137 Tk4,091 -
May-02 2024 Tk1.5312 Tk1.0692 Tk1.5338 Tk1.0796 Tk4,346 -
May-01 2024 Tk1.0792 Tk0.979281 Tk1.3963 Tk1.3963 Tk3,993 -
Apr-30 2024 Tk1.3963 Tk1.3924 Tk1.4228 Tk1.4202 Tk41,021 -
Apr-29 2024 Tk1.4225 Tk1.3778 Tk1.5763 Tk1.5763 Tk41,798 -
Apr-28 2024 Tk1.5728 Tk1.5693 Tk1.5846 Tk1.5695 Tk27,110 -
Apr-27 2024 Tk1.5692 Tk1.5640 Tk2.2074 Tk2.1392 Tk27,045 -
Apr-26 2024 Tk2.1393 Tk2.1316 Tk2.1597 Tk2.1557 Tk12,125 -
Apr-25 2024 Tk2.1584 Tk1.2070 Tk2.1688 Tk1.2073 Tk12,229 -
Apr-24 2024 Tk1.2063 Tk1.2063 Tk2.3018 Tk2.3018 Tk63,006 -
Apr-23 2024 Tk2.2582 Tk1.6935 Tk2.2772 Tk1.7064 Tk11,567 -
Apr-22 2024 Tk1.7102 Tk1.6869 Tk1.7129 Tk1.6941 Tk20,062 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.