Market Cap NZ$4.04T -1.88%
Volume 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.019761 NZ$0.01636 NZ$0.019784 NZ$0.018274 NZ$211 -
May-05 2024 NZ$0.018268 NZ$0.015178 NZ$0.018655 NZ$0.016036 NZ$1,733 -
May-04 2024 NZ$0.016035 NZ$0.015255 NZ$0.022991 NZ$0.022287 NZ$1,560 -
May-03 2024 NZ$0.022309 NZ$0.02223 NZ$0.025007 NZ$0.024515 NZ$62 -
May-02 2024 NZ$0.023262 NZ$0.016242 NZ$0.023301 NZ$0.016401 NZ$66 -
May-01 2024 NZ$0.016395 NZ$0.014876 NZ$0.021212 NZ$0.021212 NZ$61 -
Apr-30 2024 NZ$0.021213 NZ$0.021152 NZ$0.021615 NZ$0.021576 NZ$623 -
Apr-29 2024 NZ$0.02161 NZ$0.020931 NZ$0.023947 NZ$0.023947 NZ$635 -
Apr-28 2024 NZ$0.023894 NZ$0.023841 NZ$0.024073 NZ$0.023844 NZ$412 -
Apr-27 2024 NZ$0.023839 NZ$0.02376 NZ$0.033534 NZ$0.032498 NZ$411 -
Apr-26 2024 NZ$0.032499 NZ$0.032383 NZ$0.032809 NZ$0.032749 NZ$184 -
Apr-25 2024 NZ$0.03279 NZ$0.018336 NZ$0.032948 NZ$0.018341 NZ$186 -
Apr-24 2024 NZ$0.018326 NZ$0.018326 NZ$0.034967 NZ$0.034967 NZ$957 -
Apr-23 2024 NZ$0.034306 NZ$0.025727 NZ$0.034595 NZ$0.025923 NZ$176 -
Apr-22 2024 NZ$0.02598 NZ$0.025626 NZ$0.026021 NZ$0.025737 NZ$305 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.