Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.01791 AU$0.014827 AU$0.01793 AU$0.016561 AU$192 -
May-05 2024 AU$0.016556 AU$0.013756 AU$0.016907 AU$0.014534 AU$1,571 -
May-04 2024 AU$0.014533 AU$0.013825 AU$0.020836 AU$0.020199 AU$1,414 -
May-03 2024 AU$0.020218 AU$0.020147 AU$0.022664 AU$0.022218 AU$56 -
May-02 2024 AU$0.021082 AU$0.01472 AU$0.021118 AU$0.014865 AU$60 -
May-01 2024 AU$0.014859 AU$0.013482 AU$0.019225 AU$0.019225 AU$55 -
Apr-30 2024 AU$0.019225 AU$0.01917 AU$0.019589 AU$0.019554 AU$565 -
Apr-29 2024 AU$0.019585 AU$0.01897 AU$0.021703 AU$0.021703 AU$575 -
Apr-28 2024 AU$0.021655 AU$0.021607 AU$0.021817 AU$0.02161 AU$373 -
Apr-27 2024 AU$0.021605 AU$0.021534 AU$0.030392 AU$0.029453 AU$372 -
Apr-26 2024 AU$0.029454 AU$0.029349 AU$0.029735 AU$0.02968 AU$167 -
Apr-25 2024 AU$0.029717 AU$0.016618 AU$0.02986 AU$0.016622 AU$168 -
Apr-24 2024 AU$0.016609 AU$0.016609 AU$0.031691 AU$0.031691 AU$867 -
Apr-23 2024 AU$0.031092 AU$0.023316 AU$0.031353 AU$0.023494 AU$159 -
Apr-22 2024 AU$0.023546 AU$0.023225 AU$0.023583 AU$0.023325 AU$276 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.