Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 19 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.084017 CN¥0.069554 CN¥0.084112 CN¥0.077691 CN¥898 -
May-05 2024 CN¥0.077665 CN¥0.064531 CN¥0.079311 CN¥0.06818 CN¥7,367 -
May-04 2024 CN¥0.068174 CN¥0.064857 CN¥0.097745 CN¥0.094755 CN¥6,633 -
May-03 2024 CN¥0.094846 CN¥0.094511 CN¥0.106318 CN¥0.104225 CN¥264 -
May-02 2024 CN¥0.098898 CN¥0.069055 CN¥0.099064 CN¥0.069731 CN¥281 -
May-01 2024 CN¥0.069704 CN¥0.063247 CN¥0.090184 CN¥0.090184 CN¥258 -
Apr-30 2024 CN¥0.090187 CN¥0.08993 CN¥0.091895 CN¥0.091731 CN¥2,649 -
Apr-29 2024 CN¥0.091876 CN¥0.088988 CN¥0.10181 CN¥0.10181 CN¥2,700 -
Apr-28 2024 CN¥0.101585 CN¥0.10136 CN¥0.102347 CN¥0.101373 CN¥1,751 -
Apr-27 2024 CN¥0.101351 CN¥0.101016 CN¥0.142572 CN¥0.138165 CN¥1,747 -
Apr-26 2024 CN¥0.13817 CN¥0.137677 CN¥0.139486 CN¥0.139231 CN¥783 -
Apr-25 2024 CN¥0.139406 CN¥0.077957 CN¥0.140077 CN¥0.077977 CN¥790 -
Apr-24 2024 CN¥0.077914 CN¥0.077914 CN¥0.148664 CN¥0.148664 CN¥4,069 -
Apr-23 2024 CN¥0.145853 CN¥0.109378 CN¥0.14708 CN¥0.110211 CN¥747 -
Apr-22 2024 CN¥0.110455 CN¥0.108951 CN¥0.11063 CN¥0.10942 CN¥1,296 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.