Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 32 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.016219 CA$0.013427 CA$0.016238 CA$0.014998 CA$173 -
May-05 2024 CA$0.014993 CA$0.012458 CA$0.015311 CA$0.013162 CA$1,422 -
May-04 2024 CA$0.013161 CA$0.012521 CA$0.01887 CA$0.018293 CA$1,281 -
May-03 2024 CA$0.01831 CA$0.018245 CA$0.020525 CA$0.020121 CA$51 -
May-02 2024 CA$0.019092 CA$0.013331 CA$0.019125 CA$0.013462 CA$54 -
May-01 2024 CA$0.013456 CA$0.01221 CA$0.01741 CA$0.01741 CA$50 -
Apr-30 2024 CA$0.017411 CA$0.017361 CA$0.017741 CA$0.017709 CA$511 -
Apr-29 2024 CA$0.017737 CA$0.017179 CA$0.019655 CA$0.019655 CA$521 -
Apr-28 2024 CA$0.019611 CA$0.019568 CA$0.019758 CA$0.01957 CA$338 -
Apr-27 2024 CA$0.019566 CA$0.019501 CA$0.027524 CA$0.026673 CA$337 -
Apr-26 2024 CA$0.026674 CA$0.026579 CA$0.026928 CA$0.026879 CA$151 -
Apr-25 2024 CA$0.026913 CA$0.01505 CA$0.027042 CA$0.015053 CA$152 -
Apr-24 2024 CA$0.015041 CA$0.015041 CA$0.0287 CA$0.0287 CA$786 -
Apr-23 2024 CA$0.028157 CA$0.021116 CA$0.028394 CA$0.021276 CA$144 -
Apr-22 2024 CA$0.021324 CA$0.021033 CA$0.021357 CA$0.021124 CA$250 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.