Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 4 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.010763 CHF0.00891064 CHF0.010775 CHF0.00995305 CHF115 -
May-05 2024 CHF0.00994978 CHF0.00826717 CHF0.01016 CHF0.00873459 CHF944 -
May-04 2024 CHF0.00873383 CHF0.00830884 CHF0.012522 CHF0.012139 CHF850 -
May-03 2024 CHF0.01215 CHF0.012107 CHF0.01362 CHF0.013352 CHF34 -
May-02 2024 CHF0.012669 CHF0.0088467 CHF0.012691 CHF0.00893332 CHF36 -
May-01 2024 CHF0.0089298 CHF0.00810269 CHF0.011553 CHF0.011553 CHF33 -
Apr-30 2024 CHF0.011553 CHF0.01152 CHF0.011772 CHF0.011751 CHF339 -
Apr-29 2024 CHF0.01177 CHF0.0114 CHF0.013042 CHF0.013042 CHF346 -
Apr-28 2024 CHF0.013014 CHF0.012985 CHF0.013111 CHF0.012987 CHF224 -
Apr-27 2024 CHF0.012984 CHF0.012941 CHF0.018264 CHF0.0177 CHF224 -
Apr-26 2024 CHF0.017701 CHF0.017637 CHF0.017869 CHF0.017836 CHF100 -
Apr-25 2024 CHF0.017859 CHF0.00998718 CHF0.017945 CHF0.00998967 CHF101 -
Apr-24 2024 CHF0.00998162 CHF0.00998162 CHF0.019045 CHF0.019045 CHF521 -
Apr-23 2024 CHF0.018685 CHF0.014012 CHF0.018842 CHF0.014119 CHF96 -
Apr-22 2024 CHF0.01415 CHF0.013957 CHF0.014172 CHF0.014017 CHF166 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.