Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.056228 RM0.046549 RM0.056292 RM0.051995 RM601 -
May-05 2024 RM0.051978 RM0.043188 RM0.053079 RM0.04563 RM4,931 -
May-04 2024 RM0.045626 RM0.043405 RM0.065416 RM0.063415 RM4,439 -
May-03 2024 RM0.063476 RM0.063252 RM0.071154 RM0.069753 RM177 -
May-02 2024 RM0.066187 RM0.046215 RM0.066299 RM0.046668 RM188 -
May-01 2024 RM0.046649 RM0.042328 RM0.060356 RM0.060356 RM173 -
Apr-30 2024 RM0.060358 RM0.060186 RM0.061501 RM0.061391 RM1,773 -
Apr-29 2024 RM0.061488 RM0.059555 RM0.068137 RM0.068137 RM1,807 -
Apr-28 2024 RM0.067986 RM0.067835 RM0.068496 RM0.067844 RM1,172 -
Apr-27 2024 RM0.067829 RM0.067605 RM0.095417 RM0.092467 RM1,169 -
Apr-26 2024 RM0.092471 RM0.092141 RM0.093352 RM0.093181 RM524 -
Apr-25 2024 RM0.093298 RM0.052173 RM0.093747 RM0.052186 RM529 -
Apr-24 2024 RM0.052144 RM0.052144 RM0.099494 RM0.099494 RM2,723 -
Apr-23 2024 RM0.097613 RM0.073201 RM0.098434 RM0.073759 RM500 -
Apr-22 2024 RM0.073922 RM0.072916 RM0.074039 RM0.073229 RM867 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.