Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.200174 MX$0.165716 MX$0.2004 MX$0.185103 MX$2,141 -
May-05 2024 MX$0.185042 MX$0.153749 MX$0.188962 MX$0.162442 MX$17,553 -
May-04 2024 MX$0.162428 MX$0.154524 MX$0.232883 MX$0.225759 MX$15,803 -
May-03 2024 MX$0.225975 MX$0.225177 MX$0.253308 MX$0.24832 MX$630 -
May-02 2024 MX$0.235629 MX$0.164527 MX$0.236026 MX$0.166138 MX$669 -
May-01 2024 MX$0.166073 MX$0.15069 MX$0.214868 MX$0.214868 MX$614 -
Apr-30 2024 MX$0.214875 MX$0.214262 MX$0.218945 MX$0.218553 MX$6,312 -
Apr-29 2024 MX$0.2189 MX$0.212019 MX$0.242568 MX$0.242568 MX$6,432 -
Apr-28 2024 MX$0.242031 MX$0.241495 MX$0.243846 MX$0.241527 MX$4,172 -
Apr-27 2024 MX$0.241473 MX$0.240676 MX$0.339684 MX$0.329185 MX$4,162 -
Apr-26 2024 MX$0.329197 MX$0.328022 MX$0.332333 MX$0.331725 MX$1,866 -
Apr-25 2024 MX$0.332141 MX$0.185738 MX$0.33374 MX$0.185784 MX$1,882 -
Apr-24 2024 MX$0.185634 MX$0.185634 MX$0.3542 MX$0.3542 MX$9,695 -
Apr-23 2024 MX$0.347502 MX$0.260598 MX$0.350426 MX$0.262583 MX$1,780 -
Apr-22 2024 MX$0.263165 MX$0.259581 MX$0.263581 MX$0.260698 MX$3,087 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.