Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.092737 HK$0.076773 HK$0.092842 HK$0.085755 HK$992 -
May-05 2024 HK$0.085726 HK$0.071229 HK$0.087542 HK$0.075256 HK$8,132 -
May-04 2024 HK$0.07525 HK$0.071588 HK$0.10789 HK$0.10459 HK$7,321 -
May-03 2024 HK$0.10469 HK$0.10432 HK$0.117353 HK$0.115042 HK$292 -
May-02 2024 HK$0.109162 HK$0.076222 HK$0.109346 HK$0.076969 HK$310 -
May-01 2024 HK$0.076938 HK$0.069812 HK$0.099544 HK$0.099544 HK$285 -
Apr-30 2024 HK$0.099548 HK$0.099263 HK$0.101433 HK$0.101251 HK$2,924 -
Apr-29 2024 HK$0.101412 HK$0.098224 HK$0.112377 HK$0.112377 HK$2,980 -
Apr-28 2024 HK$0.112129 HK$0.11188 HK$0.11297 HK$0.111895 HK$1,933 -
Apr-27 2024 HK$0.11187 HK$0.111501 HK$0.15737 HK$0.152506 HK$1,928 -
Apr-26 2024 HK$0.152511 HK$0.151966 HK$0.153964 HK$0.153682 HK$864 -
Apr-25 2024 HK$0.153875 HK$0.086049 HK$0.154616 HK$0.08607 HK$872 -
Apr-24 2024 HK$0.086001 HK$0.086001 HK$0.164094 HK$0.164094 HK$4,492 -
Apr-23 2024 HK$0.160991 HK$0.12073 HK$0.162346 HK$0.12165 HK$825 -
Apr-22 2024 HK$0.121919 HK$0.120259 HK$0.122112 HK$0.120777 HK$1,430 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.