Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.076864 | HK$0.069744 | HK$0.099448 | HK$0.099448 | HK$284 | - |
Apr-30 2024 | HK$0.099451 | HK$0.099167 | HK$0.101335 | HK$0.101153 | HK$2,922 | - |
Apr-29 2024 | HK$0.101314 | HK$0.098129 | HK$0.112268 | HK$0.112268 | HK$2,977 | - |
Apr-28 2024 | HK$0.11202 | HK$0.111772 | HK$0.11286 | HK$0.111787 | HK$1,931 | - |
Apr-27 2024 | HK$0.111762 | HK$0.111393 | HK$0.157217 | HK$0.152358 | HK$1,926 | - |
Apr-26 2024 | HK$0.152363 | HK$0.151819 | HK$0.153815 | HK$0.153533 | HK$864 | - |
Apr-25 2024 | HK$0.153726 | HK$0.085965 | HK$0.154466 | HK$0.085987 | HK$871 | - |
Apr-24 2024 | HK$0.085917 | HK$0.085917 | HK$0.163935 | HK$0.163935 | HK$4,487 | - |
Apr-23 2024 | HK$0.160835 | HK$0.120613 | HK$0.162189 | HK$0.121532 | HK$824 | - |
Apr-22 2024 | HK$0.121801 | HK$0.120142 | HK$0.121994 | HK$0.12066 | HK$1,429 | - |
Apr-21 2024 | HK$0.120333 | HK$0.120136 | HK$0.121179 | HK$0.120384 | HK$1,411 | - |
Apr-20 2024 | HK$0.120563 | HK$0.105378 | HK$0.156836 | HK$0.155682 | HK$1,414 | - |
Apr-19 2024 | HK$0.156276 | HK$0.098122 | HK$0.163514 | HK$0.104474 | HK$802 | - |
Apr-18 2024 | HK$0.104552 | HK$0.093712 | HK$0.12456 | HK$0.1232 | HK$10,172 | - |
Apr-17 2024 | HK$0.123688 | HK$0.123688 | HK$0.156876 | HK$0.124512 | HK$2,584 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 693 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.