Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.358682 | Bs.0.325459 | Bs.0.464069 | Bs.0.464069 | Bs.1,327 | - |
Apr-30 2024 | Bs.0.464084 | Bs.0.462759 | Bs.0.472875 | Bs.0.472027 | Bs.13,633 | - |
Apr-29 2024 | Bs.0.472776 | Bs.0.457915 | Bs.0.523895 | Bs.0.523895 | Bs.13,891 | - |
Apr-28 2024 | Bs.0.522735 | Bs.0.521577 | Bs.0.526656 | Bs.0.521647 | Bs.9,010 | - |
Apr-27 2024 | Bs.0.52153 | Bs.0.519808 | Bs.0.733645 | Bs.0.71097 | Bs.8,988 | - |
Apr-26 2024 | Bs.0.710995 | Bs.0.708456 | Bs.0.717768 | Bs.0.716455 | Bs.4,030 | - |
Apr-25 2024 | Bs.0.717353 | Bs.0.401153 | Bs.0.720807 | Bs.0.401253 | Bs.4,064 | - |
Apr-24 2024 | Bs.0.40093 | Bs.0.40093 | Bs.0.764995 | Bs.0.764995 | Bs.20,940 | - |
Apr-23 2024 | Bs.0.750529 | Bs.0.562837 | Bs.0.756845 | Bs.0.567124 | Bs.3,844 | - |
Apr-22 2024 | Bs.0.568379 | Bs.0.560638 | Bs.0.569278 | Bs.0.563052 | Bs.6,667 | - |
Apr-21 2024 | Bs.0.561527 | Bs.0.560611 | Bs.0.565476 | Bs.0.561765 | Bs.6,584 | - |
Apr-20 2024 | Bs.0.562603 | Bs.0.491739 | Bs.0.731865 | Bs.0.726483 | Bs.6,600 | - |
Apr-19 2024 | Bs.0.729256 | Bs.0.45788 | Bs.0.763029 | Bs.0.487524 | Bs.3,744 | - |
Apr-18 2024 | Bs.0.487885 | Bs.0.437302 | Bs.0.581255 | Bs.0.574908 | Bs.47,465 | - |
Apr-17 2024 | Bs.0.577184 | Bs.0.577184 | Bs.0.732053 | Bs.0.581029 | Bs.12,060 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 693 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.