Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.016502 | NZ$0.014973 | NZ$0.02135 | NZ$0.02135 | NZ$61 | - |
Apr-30 2024 | NZ$0.021351 | NZ$0.02129 | NZ$0.021755 | NZ$0.021716 | NZ$627 | - |
Apr-29 2024 | NZ$0.021751 | NZ$0.021067 | NZ$0.024103 | NZ$0.024103 | NZ$639 | - |
Apr-28 2024 | NZ$0.024049 | NZ$0.023996 | NZ$0.02423 | NZ$0.023999 | NZ$415 | - |
Apr-27 2024 | NZ$0.023994 | NZ$0.023915 | NZ$0.033753 | NZ$0.032709 | NZ$414 | - |
Apr-26 2024 | NZ$0.032711 | NZ$0.032594 | NZ$0.033022 | NZ$0.032962 | NZ$185 | - |
Apr-25 2024 | NZ$0.033003 | NZ$0.018456 | NZ$0.033162 | NZ$0.01846 | NZ$187 | - |
Apr-24 2024 | NZ$0.018445 | NZ$0.018445 | NZ$0.035195 | NZ$0.035195 | NZ$963 | - |
Apr-23 2024 | NZ$0.03453 | NZ$0.025894 | NZ$0.03482 | NZ$0.026091 | NZ$177 | - |
Apr-22 2024 | NZ$0.026149 | NZ$0.025793 | NZ$0.026191 | NZ$0.025904 | NZ$307 | - |
Apr-21 2024 | NZ$0.025834 | NZ$0.025792 | NZ$0.026016 | NZ$0.025845 | NZ$303 | - |
Apr-20 2024 | NZ$0.025883 | NZ$0.022623 | NZ$0.033671 | NZ$0.033423 | NZ$304 | - |
Apr-19 2024 | NZ$0.033551 | NZ$0.021065 | NZ$0.035105 | NZ$0.022429 | NZ$172 | - |
Apr-18 2024 | NZ$0.022446 | NZ$0.020119 | NZ$0.026742 | NZ$0.02645 | NZ$2,184 | - |
Apr-17 2024 | NZ$0.026554 | NZ$0.026554 | NZ$0.033679 | NZ$0.026731 | NZ$555 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.