Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00784621 | £0.00711947 | £0.010151 | £0.010151 | £29 | - |
Apr-30 2024 | £0.010151 | £0.010122 | £0.010344 | £0.010325 | £298 | - |
Apr-29 2024 | £0.010342 | £0.010016 | £0.01146 | £0.01146 | £304 | - |
Apr-28 2024 | £0.011434 | £0.011409 | £0.01152 | £0.011411 | £197 | - |
Apr-27 2024 | £0.011408 | £0.01137 | £0.016048 | £0.015552 | £197 | - |
Apr-26 2024 | £0.015553 | £0.015497 | £0.015701 | £0.015672 | £88 | - |
Apr-25 2024 | £0.015692 | £0.00877528 | £0.015767 | £0.00877746 | £89 | - |
Apr-24 2024 | £0.0087704 | £0.0087704 | £0.016734 | £0.016734 | £458 | - |
Apr-23 2024 | £0.016417 | £0.012312 | £0.016556 | £0.012405 | £84 | - |
Apr-22 2024 | £0.012433 | £0.012264 | £0.012453 | £0.012316 | £146 | - |
Apr-21 2024 | £0.012283 | £0.012263 | £0.012369 | £0.012288 | £144 | - |
Apr-20 2024 | £0.012307 | £0.010756 | £0.016009 | £0.015891 | £144 | - |
Apr-19 2024 | £0.015952 | £0.010016 | £0.016691 | £0.010664 | £82 | - |
Apr-18 2024 | £0.010672 | £0.00956603 | £0.012715 | £0.012576 | £1,038 | - |
Apr-17 2024 | £0.012625 | £0.012625 | £0.016013 | £0.01271 | £264 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 693 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.