Cap Mercado €2.18T
1.8%
Volumen 24h €136.34B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00916607 | €0.00831708 | €0.011859 | €0.011859 | €34 | - |
Apr-30 2024 | €0.011859 | €0.011825 | €0.012084 | €0.012062 | €348 | - |
Apr-29 2024 | €0.012081 | €0.011701 | €0.013388 | €0.013388 | €355 | - |
Apr-28 2024 | €0.013358 | €0.013328 | €0.013458 | €0.01333 | €230 | - |
Apr-27 2024 | €0.013327 | €0.013283 | €0.018748 | €0.018168 | €230 | - |
Apr-26 2024 | €0.018169 | €0.018104 | €0.018342 | €0.018308 | €103 | - |
Apr-25 2024 | €0.018331 | €0.010251 | €0.01842 | €0.010253 | €104 | - |
Apr-24 2024 | €0.010245 | €0.010245 | €0.019549 | €0.019549 | €535 | - |
Apr-23 2024 | €0.019179 | €0.014383 | €0.019341 | €0.014492 | €98 | - |
Apr-22 2024 | €0.014524 | €0.014327 | €0.014547 | €0.014388 | €170 | - |
Apr-21 2024 | €0.014349 | €0.014326 | €0.01445 | €0.014355 | €168 | - |
Apr-20 2024 | €0.014377 | €0.012566 | €0.018702 | €0.018565 | €169 | - |
Apr-19 2024 | €0.018636 | €0.011701 | €0.019499 | €0.012458 | €96 | - |
Apr-18 2024 | €0.012467 | €0.011175 | €0.014853 | €0.014691 | €1,213 | - |
Apr-17 2024 | €0.014749 | €0.014749 | €0.018707 | €0.014848 | €308 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 693 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.