Cap Mercado €2.18T 1.8%
Volumen 24h €136.34B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00916607 €0.00831708 €0.011859 €0.011859 €34 -
Apr-30 2024 €0.011859 €0.011825 €0.012084 €0.012062 €348 -
Apr-29 2024 €0.012081 €0.011701 €0.013388 €0.013388 €355 -
Apr-28 2024 €0.013358 €0.013328 €0.013458 €0.01333 €230 -
Apr-27 2024 €0.013327 €0.013283 €0.018748 €0.018168 €230 -
Apr-26 2024 €0.018169 €0.018104 €0.018342 €0.018308 €103 -
Apr-25 2024 €0.018331 €0.010251 €0.01842 €0.010253 €104 -
Apr-24 2024 €0.010245 €0.010245 €0.019549 €0.019549 €535 -
Apr-23 2024 €0.019179 €0.014383 €0.019341 €0.014492 €98 -
Apr-22 2024 €0.014524 €0.014327 €0.014547 €0.014388 €170 -
Apr-21 2024 €0.014349 €0.014326 €0.01445 €0.014355 €168 -
Apr-20 2024 €0.014377 €0.012566 €0.018702 €0.018565 €169 -
Apr-19 2024 €0.018636 €0.011701 €0.019499 €0.012458 €96 -
Apr-18 2024 €0.012467 €0.011175 €0.014853 €0.014691 €1,213 -
Apr-17 2024 €0.014749 €0.014749 €0.018707 €0.014848 €308 -

Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 693 días, desde el día 10-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.