Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.16654 | MX$0.151114 | MX$0.215473 | MX$0.215473 | MX$616 | - |
Apr-30 2024 | MX$0.21548 | MX$0.214865 | MX$0.219561 | MX$0.219168 | MX$6,330 | - |
Apr-29 2024 | MX$0.219515 | MX$0.212615 | MX$0.24325 | MX$0.24325 | MX$6,450 | - |
Apr-28 2024 | MX$0.242712 | MX$0.242174 | MX$0.244532 | MX$0.242207 | MX$4,183 | - |
Apr-27 2024 | MX$0.242152 | MX$0.241353 | MX$0.34064 | MX$0.330112 | MX$4,173 | - |
Apr-26 2024 | MX$0.330123 | MX$0.328945 | MX$0.333268 | MX$0.332659 | MX$1,871 | - |
Apr-25 2024 | MX$0.333076 | MX$0.18626 | MX$0.334679 | MX$0.186306 | MX$1,887 | - |
Apr-24 2024 | MX$0.186156 | MX$0.186156 | MX$0.355196 | MX$0.355196 | MX$9,723 | - |
Apr-23 2024 | MX$0.34848 | MX$0.261332 | MX$0.351412 | MX$0.263322 | MX$1,785 | - |
Apr-22 2024 | MX$0.263905 | MX$0.260311 | MX$0.264323 | MX$0.261432 | MX$3,096 | - |
Apr-21 2024 | MX$0.260723 | MX$0.260298 | MX$0.262557 | MX$0.260834 | MX$3,057 | - |
Apr-20 2024 | MX$0.261223 | MX$0.22832 | MX$0.339813 | MX$0.337315 | MX$3,065 | - |
Apr-19 2024 | MX$0.338602 | MX$0.212599 | MX$0.354283 | MX$0.226363 | MX$1,738 | - |
Apr-18 2024 | MX$0.226531 | MX$0.203044 | MX$0.269883 | MX$0.266936 | MX$22,039 | - |
Apr-17 2024 | MX$0.267993 | MX$0.267993 | MX$0.339901 | MX$0.269778 | MX$5,599 | - |
Análisis de precios históricos y de mercado de iCommunity Labs (ICOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 693 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.