Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 5 Seconds ago
iCommunity Labs ICOM

iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.218816 R0.181149 R0.219063 R0.202341 R2,340 -
May-05 2024 R0.202274 R0.168068 R0.206559 R0.17757 R19,188 -
May-04 2024 R0.177555 R0.168915 R0.25457 R0.246783 R17,275 -
May-03 2024 R0.247019 R0.246147 R0.276898 R0.271446 R688 -
May-02 2024 R0.257572 R0.179849 R0.258006 R0.18161 R731 -
May-01 2024 R0.181539 R0.164724 R0.234878 R0.234878 R672 -
Apr-30 2024 R0.234886 R0.234215 R0.239335 R0.238906 R6,900 -
Apr-29 2024 R0.239285 R0.231764 R0.265158 R0.265158 R7,031 -
Apr-28 2024 R0.264571 R0.263985 R0.266555 R0.26402 R4,560 -
Apr-27 2024 R0.263961 R0.263089 R0.371318 R0.359841 R4,549 -
Apr-26 2024 R0.359854 R0.358569 R0.363283 R0.362618 R2,039 -
Apr-25 2024 R0.363072 R0.203035 R0.36482 R0.203085 R2,057 -
Apr-24 2024 R0.202922 R0.202922 R0.387185 R0.387185 R10,598 -
Apr-23 2024 R0.379864 R0.284867 R0.38306 R0.287037 R1,946 -
Apr-22 2024 R0.287672 R0.283755 R0.288127 R0.284976 R3,375 -

Historical and market price analysis of iCommunity Labs (ICOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.