Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-15 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-14 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-13 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-12 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-11 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-10 2022 R0.137097 R0.137097 R0.137097 R0.137097 - -
Aug-09 2022 R0.137097 R0.135052 R0.13901 R0.137165 - -
Aug-08 2022 R0.137165 R0.135284 R0.143855 R0.136913 R338 -
Aug-07 2022 R0.136912 R0.136004 R0.138447 R0.13673 R181 -
Aug-06 2022 R0.13673 R0.134273 R0.139716 R0.134594 R159 -
Aug-05 2022 R0.134594 R0.132154 R0.136096 R0.132798 R152 -
Aug-04 2022 R0.132799 R0.131511 R0.134329 R0.1319 - -
Aug-03 2022 R0.1319 R0.129784 R0.134857 R0.131609 - -
Aug-02 2022 R0.131608 R0.128402 R0.134035 R0.131142 R140 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.